Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 4.35 4.5 4.2 4.35 69.11 Thousand
15 Apr, 2025 4.35 4.35 4.2 4.35 4004.00
14 Apr, 2025 4.35 4.44 4.35 4.35 45.00
11 Apr, 2025 4.35 4.35 4.35 4.35 -
10 Apr, 2025 4.35 4.5 4.35 4.35 2.00
09 Apr, 2025 4.35 4.35 4.21 4.35 104 Thousand
08 Apr, 2025 4.35 4.35 4.21 4.35 4954.00
07 Apr, 2025 4.35 4.44 4.2 4.35 67.94 Thousand
04 Apr, 2025 4.35 4.4 4.35 4.35 100 Thousand
03 Apr, 2025 4.35 4.35 4.21 4.35 20 Thousand