Digitalbox plc (DBOX.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 4.21 4.35 4.21 4.35 346.53 Thousand
31 Mar, 2025 4.33 4.35 4.32 4.35 402.77 Thousand
28 Mar, 2025 4.35 4.35 4.35 4.35 -
27 Mar, 2025 4.26 4.5 4.21 4.35 156.95 Thousand
26 Mar, 2025 4.34 4.55 4.22 4.55 250 Thousand
25 Mar, 2025 4.83 4.83 4.2 4.35 575.35 Thousand
24 Mar, 2025 4.7 4.7 4.44 4.55 41.7 Thousand
21 Mar, 2025 4.45 4.55 4.44 4.55 289.18 Thousand
20 Mar, 2025 4.3 4.3 4.3 4.3 1.75 Million
19 Mar, 2025 4.1 4.3 4.1 4.3 61.62 Thousand