Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.75 | 4.9 | 4.6 | 4.75 | 2413.00 |
| 23 Sep, 2025 | 4.75 | 4.75 | 4.51 | 4.75 | 216.71 Thousand |
| 22 Sep, 2025 | 4.8 | 4.8 | 4.69 | 4.8 | 147 Thousand |
| 19 Sep, 2025 | 4.8 | 4.8 | 4.5 | 4.8 | 110 Thousand |
| 18 Sep, 2025 | 4.8 | 4.8 | 4.62 | 4.8 | 63.57 Thousand |
| 17 Sep, 2025 | 4.8 | 5.0 | 4.72 | 4.8 | 354.49 Thousand |
| 16 Sep, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Sep, 2025 | 4.8 | 5.0 | 4.74 | 4.8 | 10.2 Thousand |
| 12 Sep, 2025 | 4.8 | 4.8 | 4.73 | 4.8 | 10.31 Thousand |
| 11 Sep, 2025 | 4.8 | 5.0 | 4.74 | 4.8 | 14.34 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA