Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 4.45 4.45 4.45 4.45 -
21 Oct, 2025 4.45 4.45 4.11 4.45 9171.00
20 Oct, 2025 4.45 4.8 4.45 4.45 30.00
17 Oct, 2025 4.45 4.45 4.45 4.45 -
16 Oct, 2025 4.45 4.8 4.45 4.45 10.00
15 Oct, 2025 4.45 4.45 4.1 4.45 100.31 Thousand
14 Oct, 2025 4.45 4.45 4.45 4.45 -
13 Oct, 2025 4.45 4.45 4.1 4.45 111.00
10 Oct, 2025 4.45 4.45 4.45 4.45 -
09 Oct, 2025 4.45 4.8 4.45 4.45 312.00