Digitalbox plc (DBOX.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4.2 4.35 4.2 4.35 37.75 Thousand
29 Apr, 2025 4.35 4.35 4.35 4.35 -
28 Apr, 2025 4.35 4.35 4.35 4.35 -
25 Apr, 2025 4.35 4.35 4.35 4.35 -
24 Apr, 2025 4.35 4.35 4.35 4.35 -
23 Apr, 2025 4.35 4.35 4.35 4.35 -
22 Apr, 2025 4.35 4.35 4.35 4.35 -
17 Apr, 2025 4.35 4.35 4.35 4.35 -
16 Apr, 2025 4.2 4.5 4.2 4.35 69.11 Thousand
15 Apr, 2025 4.2 4.35 4.2 4.35 8004.00