Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 10.75 15.01 10.75 14.0 996.67 Thousand
28 Jan, 2022 10.75 10.75 10.75 10.75 -
27 Jan, 2022 10.75 11.0 10.6 10.75 313.74 Thousand
26 Jan, 2022 10.75 10.75 10.5 10.75 38.62 Thousand
25 Jan, 2022 10.75 10.75 10.5 10.75 194.03 Thousand
24 Jan, 2022 11.1 11.1 10.7 11.1 139.31 Thousand
21 Jan, 2022 11.1 11.5 10.75 11.1 110.97 Thousand
20 Jan, 2022 11.2 11.2 10.69 11.1 153.24 Thousand
19 Jan, 2022 11.35 11.35 11.0 11.25 30.15 Thousand
18 Jan, 2022 11.5 11.5 11.07 11.5 1.17 Million