Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 11.5 11.5 11.05 11.5 213.4 Thousand
14 Jan, 2022 11.25 11.7 11.01 11.5 389.7 Thousand
13 Jan, 2022 11.25 11.35 11.18 11.25 64.85 Thousand
12 Jan, 2022 11.62 11.62 11.0 11.25 77.81 Thousand
11 Jan, 2022 11.75 11.75 11.5 11.75 9241.00
10 Jan, 2022 11.84 11.84 11.5 11.75 157.65 Thousand
07 Jan, 2022 11.39 12.4 11.39 12.0 628 Thousand
06 Jan, 2022 11.25 11.7 10.01 11.25 1.56 Million
05 Jan, 2022 9.2 9.45 9.2 9.35 171.58 Thousand
04 Jan, 2022 8.7 9.1 8.5 9.1 352.41 Thousand