Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 9.0 | 9.0 | 8.5 | 9.0 | 610.00 |
| 14 Dec, 2021 | 9.0 | 9.24 | 8.78 | 9.0 | 110.22 Thousand |
| 13 Dec, 2021 | 9.0 | 9.24 | 8.75 | 9.0 | 123.74 Thousand |
| 10 Dec, 2021 | 9.0 | 9.0 | 8.75 | 9.0 | 183.39 Thousand |
| 09 Dec, 2021 | 9.0 | 9.3 | 9.0 | 9.25 | 211.83 Thousand |
| 08 Dec, 2021 | 8.79 | 9.4 | 8.79 | 9.0 | 561.15 Thousand |
| 07 Dec, 2021 | 8.8 | 8.8 | 8.62 | 8.75 | 62.19 Thousand |
| 06 Dec, 2021 | 9.0 | 9.0 | 8.7 | 9.0 | 183.88 Thousand |
| 03 Dec, 2021 | 9.25 | 9.25 | 8.55 | 9.0 | 534.88 Thousand |
| 02 Dec, 2021 | 7.6 | 12.0 | 7.6 | 9.25 | 4.07 Million |
DCC
DCTA
DEBS
DAL
DAR
DATA