Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 7.0 7.0 7.0 7.0 -
30 Nov, 2021 7.0 7.0 7.0 7.0 -
29 Nov, 2021 7.0 7.05 7.0 7.0 100 Thousand
26 Nov, 2021 7.0 7.37 7.0 7.0 44 Thousand
25 Nov, 2021 7.2 7.4 7.2 7.2 2781.00
24 Nov, 2021 7.2 7.4 7.2 7.2 10.12 Thousand
23 Nov, 2021 7.2 7.2 7.2 7.2 -
22 Nov, 2021 7.2 7.4 7.2 7.2 21.02 Thousand
19 Nov, 2021 7.2 7.38 7.2 7.2 27.07 Thousand
18 Nov, 2021 6.93 7.55 6.9 7.33 374.41 Thousand