Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 13.5 13.99 13.15 13.25 203.83 Thousand
25 Feb, 2022 13.5 13.8 13.0 13.5 105.21 Thousand
24 Feb, 2022 13.75 14.08 13.0 13.5 256.07 Thousand
23 Feb, 2022 14.6 14.6 13.5 14.0 158.93 Thousand
22 Feb, 2022 14.75 14.75 14.5 14.75 42.92 Thousand
21 Feb, 2022 14.9 14.9 14.63 14.75 68.06 Thousand
18 Feb, 2022 15.0 15.3 14.88 15.0 20.1 Thousand
17 Feb, 2022 15.0 15.0 14.94 15.0 74.8 Thousand
16 Feb, 2022 15.0 15.12 15.0 15.0 42.35 Thousand
15 Feb, 2022 15.0 15.3 14.9 15.0 52.73 Thousand