Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 12.5 12.95 12.0 12.1 13.58 Thousand
11 Mar, 2022 12.5 12.5 12.0 12.5 2367.00
10 Mar, 2022 12.5 12.5 12.5 12.5 -
09 Mar, 2022 11.0 12.5 10.5 12.5 373.22 Thousand
08 Mar, 2022 11.25 11.35 11.0 11.0 56.3 Thousand
07 Mar, 2022 11.5 11.5 10.9 11.25 154.19 Thousand
04 Mar, 2022 13.25 13.5 11.75 11.75 251.4 Thousand
03 Mar, 2022 13.5 13.9 13.31 13.5 50.64 Thousand
02 Mar, 2022 13.5 13.5 13.3 13.5 16.12 Thousand
01 Mar, 2022 13.5 14.0 13.5 13.5 326.21 Thousand