Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 9.1 | 9.84 | 9.1 | 9.55 | 777.52 Thousand |
| 24 Jun, 2022 | 9.1 | 9.1 | 8.78 | 9.1 | 65 Thousand |
| 23 Jun, 2022 | 9.0 | 9.0 | 8.75 | 9.0 | 1056.00 |
| 22 Jun, 2022 | 9.0 | 9.0 | 8.7 | 9.0 | 51.71 Thousand |
| 21 Jun, 2022 | 9.0 | 9.0 | 8.76 | 9.0 | 126.85 Thousand |
| 20 Jun, 2022 | 9.0 | 9.25 | 8.56 | 9.0 | 190.77 Thousand |
| 17 Jun, 2022 | 9.0 | 9.0 | 8.9 | 9.0 | 15 Thousand |
| 16 Jun, 2022 | 8.75 | 9.0 | 8.75 | 9.0 | 137.25 Thousand |
| 15 Jun, 2022 | 8.75 | 9.0 | 8.56 | 8.75 | 140.61 Thousand |
| 14 Jun, 2022 | 8.94 | 8.94 | 8.5 | 8.75 | 118.09 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA