Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 9.0 9.35 8.55 9.0 140.8 Thousand
25 May, 2022 9.0 9.0 8.63 9.0 4309.00
24 May, 2022 9.5 9.7 8.8 9.0 291.36 Thousand
23 May, 2022 9.49 9.5 9.49 9.5 49.28 Thousand
20 May, 2022 9.75 9.87 9.0 9.25 191.98 Thousand
19 May, 2022 10.0 10.0 9.5 9.75 152.75 Thousand
18 May, 2022 10.25 10.25 10.0 10.25 98.5 Thousand
17 May, 2022 10.25 10.25 9.6 10.25 440 Thousand
16 May, 2022 10.75 10.75 10.75 10.75 -
13 May, 2022 10.75 10.75 10.65 10.75 73.36 Thousand