Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 9.25 | 9.33 | 8.55 | 9.1 | 165.8 Thousand |
| 10 Jun, 2022 | 9.15 | 9.25 | 8.88 | 9.25 | 166.49 Thousand |
| 09 Jun, 2022 | 9.15 | 9.15 | 9.0 | 9.15 | 40 Thousand |
| 08 Jun, 2022 | 9.25 | 9.25 | 9.0 | 9.25 | 15.54 Thousand |
| 07 Jun, 2022 | 9.25 | 9.25 | 9.02 | 9.25 | 151.66 Thousand |
| 06 Jun, 2022 | 9.25 | 9.25 | 9.13 | 9.25 | 11.02 Thousand |
| 01 Jun, 2022 | 9.25 | 9.25 | 9.0 | 9.25 | 100.74 Thousand |
| 31 May, 2022 | 9.75 | 9.75 | 9.01 | 9.75 | 57.46 Thousand |
| 30 May, 2022 | 9.0 | 9.8 | 9.0 | 9.75 | 1.01 Million |
| 27 May, 2022 | 9.0 | 9.0 | 8.63 | 9.0 | 25 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA