Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 11.5 11.73 10.0 10.25 407.05 Thousand
08 Jul, 2022 9.77 11.75 9.77 11.5 583.51 Thousand
07 Jul, 2022 9.75 9.88 9.75 9.75 30.24 Thousand
06 Jul, 2022 10.0 10.25 9.65 9.75 192.46 Thousand
05 Jul, 2022 10.0 10.15 9.52 10.0 229.53 Thousand
04 Jul, 2022 10.0 10.0 10.0 10.0 -
01 Jul, 2022 10.0 10.22 9.78 10.0 124.81 Thousand
30 Jun, 2022 10.1 10.54 9.77 10.0 390.73 Thousand
29 Jun, 2022 9.5 10.9 9.42 10.1 1.58 Million
28 Jun, 2022 9.55 9.66 9.29 9.5 227.29 Thousand