Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 13.26 | 13.26 | 12.1 | 12.5 | 476.99 Thousand |
| 05 Aug, 2022 | 13.5 | 13.75 | 13.5 | 13.5 | 221.49 Thousand |
| 04 Aug, 2022 | 13.25 | 13.65 | 13.25 | 13.25 | 1714.00 |
| 03 Aug, 2022 | 13.25 | 13.69 | 12.8 | 13.25 | 18.19 Thousand |
| 02 Aug, 2022 | 13.5 | 13.69 | 13.0 | 13.25 | 157.7 Thousand |
| 01 Aug, 2022 | 12.99 | 13.94 | 12.99 | 13.5 | 203.98 Thousand |
| 29 Jul, 2022 | 12.5 | 13.0 | 12.5 | 12.5 | 328.69 Thousand |
| 28 Jul, 2022 | 12.5 | 12.75 | 12.5 | 12.5 | 99.23 Thousand |
| 27 Jul, 2022 | 13.5 | 13.5 | 12.5 | 12.5 | 234.5 Thousand |
| 26 Jul, 2022 | 12.5 | 13.6 | 12.37 | 13.5 | 434.23 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA