Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 9.25 | 9.4 | 8.8 | 9.25 | 185.21 Thousand |
| 05 Sep, 2022 | 9.5 | 9.5 | 9.0 | 9.25 | 177.58 Thousand |
| 02 Sep, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 01 Sep, 2022 | 10.25 | 10.37 | 9.55 | 10.0 | 158.57 Thousand |
| 31 Aug, 2022 | 10.25 | 10.38 | 10.0 | 10.25 | 86.09 Thousand |
| 30 Aug, 2022 | 10.25 | 10.25 | 10.0 | 10.25 | 40 Thousand |
| 26 Aug, 2022 | 10.25 | 10.4 | 10.16 | 10.25 | 260.02 Thousand |
| 25 Aug, 2022 | 10.42 | 10.42 | 10.0 | 10.25 | 149.43 Thousand |
| 24 Aug, 2022 | 10.5 | 10.5 | 10.1 | 10.5 | 21.69 Thousand |
| 23 Aug, 2022 | 10.5 | 10.64 | 10.18 | 10.5 | 256.82 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA