Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 10.9 13.0 10.9 12.5 1.04 Million
22 Jul, 2022 10.25 10.5 10.18 10.5 110.71 Thousand
21 Jul, 2022 10.25 10.25 10.03 10.25 20 Thousand
20 Jul, 2022 10.25 10.39 10.1 10.25 88.87 Thousand
19 Jul, 2022 10.39 10.39 10.0 10.25 193.87 Thousand
18 Jul, 2022 10.75 10.75 10.5 10.75 15 Thousand
15 Jul, 2022 10.0 11.0 9.88 11.0 156.7 Thousand
14 Jul, 2022 10.25 10.34 10.0 10.0 50 Thousand
13 Jul, 2022 10.25 10.25 10.15 10.25 42.18 Thousand
12 Jul, 2022 10.25 10.35 10.1 10.25 64 Thousand