Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 25 Thousand |
| 24 Mar, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 3926.00 |
| 23 Mar, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 10 Thousand |
| 22 Mar, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 45.32 Thousand |
| 21 Mar, 2023 | 7.75 | 7.88 | 7.75 | 7.75 | 75 Thousand |
| 20 Mar, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 17 Mar, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 55.00 |
| 16 Mar, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 15 Mar, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 1000.00 |
| 14 Mar, 2023 | 7.75 | 7.98 | 7.56 | 7.75 | 2975.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA