Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 8.13 8.13 7.77 8.13 1879.00
25 Apr, 2023 8.13 8.13 8.0 8.13 6100.00
24 Apr, 2023 8.13 8.55 8.0 8.13 4499.00
21 Apr, 2023 8.13 8.13 8.13 8.13 -
20 Apr, 2023 8.13 8.13 8.13 8.13 -
19 Apr, 2023 8.13 8.13 7.77 8.13 46.00
18 Apr, 2023 8.13 8.13 8.13 8.13 -
17 Apr, 2023 8.13 8.13 7.75 8.13 150 Thousand
14 Apr, 2023 8.13 8.13 8.13 8.13 -
13 Apr, 2023 8.13 8.13 7.77 8.13 384.00