Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 25 May, 2023 | 6.88 | 7.0 | 6.88 | 6.88 | 32.35 Thousand |
| 24 May, 2023 | 7.0 | 7.0 | 6.8 | 6.88 | 199.35 Thousand |
| 23 May, 2023 | 7.25 | 7.4 | 7.0 | 7.25 | 620 Thousand |
| 22 May, 2023 | 7.55 | 7.55 | 7.25 | 7.25 | 28.03 Thousand |
| 19 May, 2023 | 7.7 | 7.7 | 7.5 | 7.63 | 262.67 Thousand |
| 18 May, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 310 Thousand |
| 17 May, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 95 Thousand |
| 16 May, 2023 | 7.75 | 7.75 | 7.0 | 7.75 | 252.96 Thousand |
| 15 May, 2023 | 8.13 | 8.2 | 8.13 | 8.13 | 13.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA