Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 6.38 6.47 6.0 6.38 67.51 Thousand
09 Jun, 2023 6.38 6.38 6.38 6.38 -
08 Jun, 2023 6.38 6.43 6.38 6.38 43.2 Thousand
07 Jun, 2023 6.38 6.38 6.25 6.38 3506.00
06 Jun, 2023 6.38 6.48 6.3 6.38 200 Thousand
05 Jun, 2023 6.38 6.38 6.38 6.38 -
02 Jun, 2023 6.5 6.5 6.25 6.5 38.32 Thousand
01 Jun, 2023 6.63 6.63 6.63 6.63 -
31 May, 2023 6.75 6.75 6.5 6.63 220.76 Thousand
30 May, 2023 6.88 6.88 6.75 6.88 20 Thousand