Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 6.5 6.5 6.5 6.5 -
07 Jul, 2023 6.5 6.5 6.5 6.5 -
06 Jul, 2023 6.5 6.5 6.5 6.5 -
05 Jul, 2023 6.5 6.73 6.32 6.5 30 Thousand
04 Jul, 2023 6.5 6.5 6.5 6.5 -
03 Jul, 2023 6.77 6.77 6.26 6.5 237.24 Thousand
30 Jun, 2023 6.88 6.9 6.88 6.88 200 Thousand
29 Jun, 2023 6.88 6.9 6.88 6.88 72.00
28 Jun, 2023 6.88 6.88 6.88 6.88 -
27 Jun, 2023 6.88 6.88 6.88 6.88 -