Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 11 Apr, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 06 Apr, 2023 | 7.88 | 8.13 | 7.75 | 8.13 | 231.13 Thousand |
| 05 Apr, 2023 | 7.95 | 7.95 | 7.75 | 7.88 | 93.62 Thousand |
| 04 Apr, 2023 | 8.13 | 8.13 | 7.81 | 8.13 | 102.5 Thousand |
| 03 Apr, 2023 | 7.88 | 8.13 | 7.81 | 8.13 | 10 Thousand |
| 31 Mar, 2023 | 7.75 | 8.0 | 7.75 | 7.88 | 517.6 Thousand |
| 30 Mar, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 29 Mar, 2023 | 7.63 | 7.7 | 7.51 | 7.63 | 300 Thousand |
| 28 Mar, 2023 | 7.75 | 7.75 | 7.5 | 7.63 | 480.11 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA