Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 7.75 | 7.88 | 7.75 | 7.75 | 12.83 Thousand |
| 10 Mar, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 55.42 Thousand |
| 09 Mar, 2023 | 8.0 | 8.0 | 7.62 | 8.0 | 5750.00 |
| 08 Mar, 2023 | 8.0 | 8.09 | 8.0 | 8.0 | 3665.00 |
| 07 Mar, 2023 | 8.0 | 8.0 | 7.56 | 8.0 | 3969.00 |
| 06 Mar, 2023 | 8.0 | 8.24 | 7.56 | 8.0 | 56.36 Thousand |
| 03 Mar, 2023 | 8.0 | 8.0 | 7.56 | 8.0 | 65 Thousand |
| 02 Mar, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 01 Mar, 2023 | 8.0 | 8.0 | 7.56 | 8.0 | 10.05 Thousand |
| 28 Feb, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA