Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 8.0 | 8.0 | 7.5 | 8.0 | 88.53 Thousand |
| 24 Feb, 2023 | 8.0 | 8.0 | 7.55 | 8.0 | 8000.00 |
| 23 Feb, 2023 | 8.0 | 8.2 | 7.75 | 8.0 | 50.95 Thousand |
| 22 Feb, 2023 | 7.9 | 8.25 | 7.9 | 8.0 | 165.53 Thousand |
| 21 Feb, 2023 | 7.75 | 7.75 | 7.55 | 7.75 | 110.97 Thousand |
| 20 Feb, 2023 | 8.0 | 8.12 | 7.75 | 8.0 | 61.86 Thousand |
| 17 Feb, 2023 | 8.0 | 8.13 | 7.8 | 8.0 | 73.82 Thousand |
| 16 Feb, 2023 | 8.0 | 8.15 | 7.78 | 8.0 | 107.25 Thousand |
| 15 Feb, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 14 Feb, 2023 | 8.0 | 8.15 | 7.78 | 8.0 | 13.74 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA