Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.65 | 3.65 | 3.5 | 3.65 | 4.00 |
| 13 Nov, 2023 | 3.65 | 3.65 | 3.5 | 3.65 | 302.00 |
| 10 Nov, 2023 | 3.65 | 3.79 | 3.5 | 3.65 | 103.43 Thousand |
| 09 Nov, 2023 | 3.75 | 3.83 | 3.5 | 3.65 | 208.45 Thousand |
| 08 Nov, 2023 | 3.75 | 3.83 | 3.75 | 3.75 | 12.81 Thousand |
| 07 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 03 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Nov, 2023 | 3.75 | 3.87 | 3.68 | 3.75 | 122.31 Thousand |
| 01 Nov, 2023 | 3.75 | 3.75 | 3.54 | 3.75 | 9.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA