Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 11 Dec, 2023 | 3.35 | 3.35 | 3.04 | 3.35 | 25.09 Thousand |
| 08 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 07 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 06 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 05 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 04 Dec, 2023 | 3.5 | 3.63 | 3.3 | 3.35 | 16.2 Thousand |
| 01 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Nov, 2023 | 3.5 | 3.5 | 3.32 | 3.5 | 6326.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA