Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.35 3.35 3.35 3.35 -
27 Dec, 2023 3.35 3.62 3.35 3.35 2627.00
22 Dec, 2023 3.35 3.35 3.35 3.35 -
21 Dec, 2023 3.35 3.35 3.35 3.35 -
20 Dec, 2023 3.35 3.35 3.19 3.35 37.62 Thousand
19 Dec, 2023 3.35 3.35 3.35 3.35 -
18 Dec, 2023 3.35 3.59 3.35 3.35 3250.00
15 Dec, 2023 3.35 3.35 3.35 3.35 -
14 Dec, 2023 3.35 3.35 3.35 3.35 -
13 Dec, 2023 3.35 3.35 3.35 3.35 -