Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 101.03 Thousand |
| 25 Jan, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 20 Thousand |
| 24 Jan, 2024 | 3.75 | 3.98 | 3.75 | 3.75 | 6139.00 |
| 23 Jan, 2024 | 3.75 | 3.97 | 3.5 | 3.75 | 3.1 Million |
| 22 Jan, 2024 | 3.75 | 3.98 | 3.75 | 3.75 | 2500.00 |
| 19 Jan, 2024 | 3.75 | 3.99 | 3.75 | 3.75 | 251 Thousand |
| 18 Jan, 2024 | 3.75 | 3.9 | 3.75 | 3.75 | 129.08 Thousand |
| 17 Jan, 2024 | 4.03 | 4.03 | 3.75 | 3.75 | 365.22 Thousand |
| 16 Jan, 2024 | 4.25 | 4.42 | 4.09 | 4.25 | 27.59 Thousand |
| 15 Jan, 2024 | 4.49 | 4.49 | 4.0 | 4.25 | 252.65 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA