Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.04 0.04 0.04 0.04 -
08 Feb, 2024 0.04 0.04 0.04 0.04 -
07 Feb, 2024 0.04 0.04 0.04 0.04 -
06 Feb, 2024 0.04 0.04 0.04 0.04 -
05 Feb, 2024 0.04 0.04 0.04 0.04 -
02 Feb, 2024 3.75 3.75 3.6 3.75 300 Thousand
01 Feb, 2024 3.75 3.77 3.75 3.75 72.54 Thousand
31 Jan, 2024 3.65 3.67 3.65 3.65 100 Thousand
30 Jan, 2024 3.65 3.67 3.5 3.65 431.02 Thousand
29 Jan, 2024 3.75 3.8 3.65 3.65 26.00