Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.9 | 3.99 | 3.9 | 3.9 | 200.81 Thousand |
| 11 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 26.93 Thousand |
| 10 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Jan, 2024 | 3.75 | 3.98 | 3.53 | 3.75 | 501.39 Thousand |
| 08 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 05 Jan, 2024 | 3.35 | 3.35 | 3.22 | 3.35 | 5407.00 |
| 04 Jan, 2024 | 3.35 | 3.6 | 3.04 | 3.35 | 148.92 Thousand |
| 03 Jan, 2024 | 3.35 | 3.62 | 3.35 | 3.35 | 6.00 |
| 02 Jan, 2024 | 3.35 | 3.62 | 3.35 | 3.35 | 21.00 |
| 29 Dec, 2023 | 3.35 | 3.35 | 3.19 | 3.35 | 10 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA