Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.5 3.5 3.5 3.5 -
27 Nov, 2023 3.5 3.5 3.3 3.5 10 Thousand
24 Nov, 2023 3.5 3.5 3.5 3.5 -
23 Nov, 2023 3.5 3.5 3.5 3.5 -
22 Nov, 2023 3.5 3.5 3.5 3.5 -
21 Nov, 2023 3.5 3.5 3.5 3.5 -
20 Nov, 2023 3.5 3.5 3.5 3.5 -
17 Nov, 2023 3.5 3.5 3.5 3.5 -
16 Nov, 2023 3.5 3.5 3.5 3.5 -
15 Nov, 2023 3.55 3.55 3.5 3.5 101.12 Thousand