Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 10.32 Thousand |
| 30 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 Oct, 2023 | 3.75 | 3.75 | 3.54 | 3.75 | 18.25 Thousand |
| 24 Oct, 2023 | 3.75 | 3.75 | 3.55 | 3.75 | 4611.00 |
| 23 Oct, 2023 | 3.75 | 3.75 | 3.55 | 3.75 | 155 Thousand |
| 20 Oct, 2023 | 3.85 | 3.94 | 3.85 | 3.85 | 126.00 |
| 19 Oct, 2023 | 4.15 | 4.15 | 3.7 | 4.15 | 374 Thousand |
| 18 Oct, 2023 | 3.84 | 4.2 | 3.84 | 4.15 | 171.66 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA