Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.75 | 3.97 | 3.55 | 3.75 | 659.34 Thousand |
| 16 Oct, 2023 | 3.49 | 3.99 | 3.49 | 3.75 | 716.37 Thousand |
| 13 Oct, 2023 | 3.25 | 3.4 | 3.05 | 3.25 | 34.53 Thousand |
| 12 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Oct, 2023 | 3.25 | 3.25 | 3.0 | 3.25 | 3.00 |
| 09 Oct, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 67.09 Thousand |
| 06 Oct, 2023 | 3.5 | 3.8 | 3.5 | 3.5 | 1700.00 |
| 05 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 4100.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA