Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.25 | 5.25 | 4.8 | 5.25 | 111.02 Thousand |
| 18 Sep, 2023 | 5.5 | 5.7 | 5.5 | 5.5 | 15 Thousand |
| 15 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Sep, 2023 | 5.74 | 5.74 | 5.25 | 5.5 | 71.91 Thousand |
| 13 Sep, 2023 | 5.75 | 5.75 | 5.51 | 5.75 | 127.00 |
| 12 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Sep, 2023 | 5.75 | 5.75 | 5.51 | 5.75 | 2223.00 |
| 06 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 2087.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA