Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 04 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 11 Thousand |
| 01 Sep, 2023 | 5.75 | 5.78 | 5.5 | 5.75 | 109.71 Thousand |
| 31 Aug, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Aug, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 8772.00 |
| 29 Aug, 2023 | 5.75 | 5.78 | 5.5 | 5.75 | 15 Thousand |
| 25 Aug, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 24 Aug, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Aug, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 1190.00 |
| 22 Aug, 2023 | 5.75 | 5.78 | 5.75 | 5.75 | 1600.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA