Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Aug, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 17 Aug, 2023 | 5.75 | 5.79 | 5.75 | 5.75 | 2073.00 |
| 16 Aug, 2023 | 5.75 | 5.79 | 5.75 | 5.75 | 17.09 Thousand |
| 15 Aug, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 1266.00 |
| 14 Aug, 2023 | 5.9 | 5.9 | 5.5 | 5.75 | 332.35 Thousand |
| 11 Aug, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 5.00 |
| 10 Aug, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 27.06 Thousand |
| 09 Aug, 2023 | 6.25 | 6.3 | 6.25 | 6.25 | 60 Thousand |
| 08 Aug, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 33.47 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA