Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2005 | 5.4 | 5.4 | 5.0 | 5.4 | 8.00 |
| 08 Jul, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 07 Jul, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Jul, 2005 | 5.4 | 5.55 | 5.4 | 5.4 | 250.00 |
| 05 Jul, 2005 | 5.4 | 5.75 | 5.4 | 5.4 | 42.00 |
| 04 Jul, 2005 | 5.4 | 5.4 | 5.0 | 5.4 | 12.00 |
| 01 Jul, 2005 | 5.38 | 5.4 | 5.04 | 5.4 | 39.00 |
| 30 Jun, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 29 Jun, 2005 | 5.25 | 5.4 | 5.25 | 5.4 | 100.00 |
| 28 Jun, 2005 | 5.25 | 5.3 | 5.0 | 5.3 | 150.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA