Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2005 | 5.38 | 5.4 | 5.3 | 5.4 | 4.00 |
| 22 Jul, 2005 | 5.38 | 5.4 | 5.05 | 5.4 | 2.00 |
| 21 Jul, 2005 | 5.4 | 5.4 | 5.0 | 5.4 | 13.00 |
| 20 Jul, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 19 Jul, 2005 | 5.38 | 5.4 | 5.0 | 5.4 | 1.00 |
| 18 Jul, 2005 | 5.4 | 5.4 | 5.0 | 5.4 | 1.00 |
| 15 Jul, 2005 | 5.38 | 5.4 | 5.3 | 5.4 | 1.00 |
| 14 Jul, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 13 Jul, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 12 Jul, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA