Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 05 Aug, 2005 | 5.4 | 5.4 | 5.0 | 5.4 | 10.00 |
| 04 Aug, 2005 | 5.38 | 5.4 | 5.0 | 5.4 | 22.00 |
| 03 Aug, 2005 | 5.38 | 5.4 | 5.0 | 5.4 | 19.00 |
| 02 Aug, 2005 | 5.38 | 5.6 | 5.38 | 5.38 | 5.00 |
| 01 Aug, 2005 | 5.4 | 5.4 | 5.0 | 5.4 | 12.00 |
| 29 Jul, 2005 | 5.38 | 5.4 | 5.3 | 5.4 | 18.00 |
| 28 Jul, 2005 | 5.38 | 5.4 | 5.0 | 5.4 | 28.00 |
| 27 Jul, 2005 | 5.38 | 5.4 | 5.3 | 5.4 | 11.00 |
| 26 Jul, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA