Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2005 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Aug, 2005 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Aug, 2005 | 5.9 | 6.13 | 5.9 | 5.9 | 127.00 |
| 17 Aug, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Aug, 2005 | 5.75 | 5.8 | 5.58 | 5.8 | 7.00 |
| 15 Aug, 2005 | 5.75 | 6.0 | 5.7 | 5.8 | 203.00 |
| 12 Aug, 2005 | 5.63 | 6.0 | 5.56 | 5.8 | 281.00 |
| 11 Aug, 2005 | 5.38 | 5.7 | 5.25 | 5.6 | 299.00 |
| 10 Aug, 2005 | 5.38 | 5.4 | 5.3 | 5.4 | 25.00 |
| 09 Aug, 2005 | 5.4 | 5.4 | 5.4 | 5.4 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA