Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Sep, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Sep, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Aug, 2005 | 5.75 | 6.08 | 5.37 | 5.8 | 38.00 |
| 30 Aug, 2005 | 5.8 | 6.0 | 5.8 | 5.8 | 49.00 |
| 29 Aug, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Aug, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Aug, 2005 | 5.75 | 5.8 | 5.38 | 5.8 | 187.00 |
| 24 Aug, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Aug, 2005 | 5.8 | 6.08 | 5.8 | 5.8 | 24.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA