Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 5.25 5.3 5.0 5.3 25.00
24 Jun, 2005 5.3 5.3 5.3 5.3 -
23 Jun, 2005 5.3 5.3 5.3 5.3 -
22 Jun, 2005 5.3 5.3 5.3 5.3 -
21 Jun, 2005 5.25 5.3 5.0 5.3 25.00
20 Jun, 2005 5.3 5.3 5.3 5.3 -
17 Jun, 2005 5.25 5.3 5.0 5.3 32.00
16 Jun, 2005 5.25 5.3 5.0 5.3 60.00
15 Jun, 2005 5.0 5.0 5.0 5.0 7.00
14 Jun, 2005 5.3 5.3 5.3 5.3 -