Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2005 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Jun, 2005 | 5.25 | 5.3 | 5.0 | 5.3 | 2.00 |
| 09 Jun, 2005 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Jun, 2005 | 5.3 | 5.3 | 5.05 | 5.3 | 7.00 |
| 07 Jun, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Jun, 2005 | 5.5 | 5.5 | 5.0 | 5.5 | 187.00 |
| 03 Jun, 2005 | 5.5 | 5.5 | 5.3 | 5.5 | 62.00 |
| 02 Jun, 2005 | 5.63 | 6.0 | 5.25 | 5.6 | 338.00 |
| 01 Jun, 2005 | 5.6 | 5.6 | 5.34 | 5.6 | 3.00 |
| 31 May, 2005 | 5.1 | 5.1 | 5.1 | 5.1 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA