Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 17.3 17.3 17.3 17.3 -
11 Nov, 2005 17.3 17.3 17.3 17.3 -
10 Nov, 2005 17.3 17.3 17.3 17.3 -
09 Nov, 2005 17.3 17.3 17.3 17.3 -
08 Nov, 2005 17.3 17.3 17.3 17.3 -
07 Nov, 2005 17.3 17.3 17.3 17.3 -
04 Nov, 2005 17.3 17.3 17.3 17.3 -
03 Nov, 2005 17.3 17.3 17.3 17.3 -
02 Nov, 2005 17.3 17.3 17.3 17.3 -
01 Nov, 2005 15.38 17.75 15.0 17.3 1411.00