Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 11.6 11.6 11.6 11.6 -
28 Oct, 2005 11.6 11.6 11.6 11.6 -
27 Oct, 2005 11.6 11.6 11.6 11.6 -
26 Oct, 2005 11.6 11.6 11.6 11.6 -
25 Oct, 2005 11.6 11.6 11.6 11.6 -
24 Oct, 2005 11.6 11.6 11.6 11.6 -
21 Oct, 2005 11.6 11.6 11.6 11.6 -
20 Oct, 2005 11.6 11.6 11.6 11.6 -
19 Oct, 2005 11.6 11.6 11.6 11.6 -
18 Oct, 2005 11.63 12.0 11.25 11.6 399.00