Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 22.25 22.25 22.25 22.25 -
25 Nov, 2005 19.0 23.0 19.0 22.25 1728.00
24 Nov, 2005 17.9 17.9 17.9 17.9 -
23 Nov, 2005 18.0 18.25 17.25 17.9 205.00
22 Nov, 2005 17.3 17.3 17.3 17.3 -
21 Nov, 2005 17.3 17.3 17.3 17.3 -
18 Nov, 2005 17.3 17.3 17.3 17.3 -
17 Nov, 2005 17.3 17.3 17.3 17.3 -
16 Nov, 2005 17.3 17.3 17.3 17.3 -
15 Nov, 2005 17.3 17.3 17.3 17.3 -