Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 22.25 22.25 22.25 22.25 -
23 Dec, 2005 22.25 22.25 22.25 22.25 -
22 Dec, 2005 22.25 22.25 22.25 22.25 -
21 Dec, 2005 22.25 22.25 22.25 22.25 -
20 Dec, 2005 23.75 24.31 22.06 22.25 492.00
19 Dec, 2005 24.0 24.0 24.0 24.0 -
16 Dec, 2005 24.13 24.75 23.8 24.0 367.00
15 Dec, 2005 23.5 23.5 23.5 23.5 -
14 Dec, 2005 23.5 23.5 23.5 23.5 -
13 Dec, 2005 23.5 23.5 23.5 23.5 -