Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 20.8 20.8 20.8 20.8 -
23 Jan, 2006 20.8 20.8 20.8 20.8 -
20 Jan, 2006 20.8 20.8 20.8 20.8 -
19 Jan, 2006 20.8 20.8 20.8 20.8 -
18 Jan, 2006 20.8 20.8 20.8 20.8 -
17 Jan, 2006 20.8 20.8 20.8 20.8 -
16 Jan, 2006 20.8 20.8 20.8 20.8 -
13 Jan, 2006 20.8 20.8 20.8 20.8 -
12 Jan, 2006 20.8 20.8 20.8 20.8 -
11 Jan, 2006 20.8 20.8 20.8 20.8 -