Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 22.8 22.8 22.8 22.8 -
20 Feb, 2006 22.8 22.8 22.8 22.8 -
17 Feb, 2006 22.8 22.8 22.8 22.8 -
16 Feb, 2006 22.5 24.5 22.0 22.8 995.00
15 Feb, 2006 21.0 21.0 21.0 21.0 -
14 Feb, 2006 21.0 21.0 21.0 21.0 -
13 Feb, 2006 20.0 21.25 20.0 21.0 1122.00
10 Feb, 2006 18.0 18.0 18.0 18.0 -
09 Feb, 2006 18.0 18.0 18.0 18.0 -
08 Feb, 2006 18.0 18.0 18.0 18.0 -