Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 28.5 28.5 28.5 28.5 -
20 Mar, 2006 28.5 28.5 28.5 28.5 -
17 Mar, 2006 28.5 28.5 28.5 28.5 -
16 Mar, 2006 28.5 28.5 28.5 28.5 -
15 Mar, 2006 28.5 28.5 28.5 28.5 -
14 Mar, 2006 28.5 28.5 28.5 28.5 -
13 Mar, 2006 28.5 28.5 28.5 28.5 -
10 Mar, 2006 28.5 28.5 28.5 28.5 -
09 Mar, 2006 28.5 28.5 28.5 28.5 -
08 Mar, 2006 28.5 28.5 28.5 28.5 -